Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.04.02 21:00 - 2023.04.30 23:00 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1484 | Ticks modelled | 13073 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2423.00 | Gross profit | 3737.76 | Gross loss | -1314.76 |
Profit factor | 2.84 | Expected payoff | 10.53 | ||
Absolute drawdown | 196.49 | Maximal drawdown | 549.24 (4.62%) | Relative drawdown | 4.62% (549.24) |
Total trades | 230 | Short positions (won %) | 88 (56.82%) | Long positions (won %) | 142 (66.20%) |
Profit trades (% of total) | 144 (62.61%) | Loss trades (% of total) | 86 (37.39%) | ||
Largest | profit trade | 65.92 | loss trade | -43.95 | |
Average | profit trade | 25.96 | loss trade | -15.29 | |
Maximum | consecutive wins (profit in money) | 16 (639.90) | consecutive losses (loss in money) | 15 (-171.65) | |
Maximal | consecutive profit (count of wins) | 639.90 (16) | consecutive loss (count of losses) | -175.77 (4) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | sell | 1 | 0.10 | 88.684 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 88.684 | 89.284 | 87.784 | ||
3 | 2023.04.03 03:00 | sell | 2 | 0.10 | 88.845 | 0.000 | 0.000 | ||
4 | 2023.04.03 03:00 | modify | 2 | 0.10 | 88.845 | 89.445 | 87.945 | ||
5 | 2023.04.03 04:00 | sell | 3 | 0.10 | 88.913 | 0.000 | 0.000 | ||
6 | 2023.04.03 04:00 | modify | 3 | 0.10 | 88.913 | 89.513 | 88.013 | ||
7 | 2023.04.03 07:00 | buy | 4 | 0.10 | 89.249 | 0.000 | 0.000 | ||
8 | 2023.04.03 07:00 | modify | 4 | 0.10 | 89.249 | 88.649 | 90.149 | ||
9 | 2023.04.03 07:10 | s/l | 1 | 0.10 | 89.284 | 89.284 | 87.784 | -43.94 | 9956.06 |
10 | 2023.04.03 07:50 | s/l | 2 | 0.10 | 89.445 | 89.445 | 87.945 | -43.94 | 9912.12 |
11 | 2023.04.03 08:00 | buy | 5 | 0.10 | 89.442 | 0.000 | 0.000 | ||
12 | 2023.04.03 08:00 | modify | 5 | 0.10 | 89.442 | 88.842 | 90.342 | ||
13 | 2023.04.03 09:00 | buy | 6 | 0.10 | 89.419 | 0.000 | 0.000 | ||
14 | 2023.04.03 09:00 | modify | 6 | 0.10 | 89.419 | 88.819 | 90.319 | ||
15 | 2023.04.03 09:10 | s/l | 3 | 0.10 | 89.513 | 89.513 | 88.013 | -43.94 | 9868.18 |
16 | 2023.04.03 10:00 | buy | 7 | 0.10 | 89.540 | 0.000 | 0.000 | ||
17 | 2023.04.03 10:00 | modify | 7 | 0.10 | 89.540 | 88.940 | 90.440 | ||
18 | 2023.04.03 11:00 | buy | 8 | 0.10 | 89.662 | 0.000 | 0.000 | ||
19 | 2023.04.03 11:00 | modify | 8 | 0.10 | 89.662 | 89.062 | 90.562 | ||
20 | 2023.04.03 12:00 | buy | 9 | 0.10 | 89.896 | 0.000 | 0.000 | ||
21 | 2023.04.03 12:00 | modify | 9 | 0.10 | 89.896 | 89.296 | 90.796 | ||
22 | 2023.04.03 13:00 | buy | 10 | 0.10 | 90.041 | 0.000 | 0.000 | ||
23 | 2023.04.03 13:00 | modify | 10 | 0.10 | 90.041 | 89.441 | 90.941 | ||
24 | 2023.04.03 14:00 | buy | 11 | 0.10 | 89.904 | 0.000 | 0.000 | ||
25 | 2023.04.03 14:00 | modify | 11 | 0.10 | 89.904 | 89.304 | 90.804 | ||
26 | 2023.04.03 15:00 | buy | 12 | 0.10 | 89.770 | 0.000 | 0.000 | ||
27 | 2023.04.03 15:00 | modify | 12 | 0.10 | 89.770 | 89.170 | 90.670 | ||
28 | 2023.04.03 16:00 | buy | 13 | 0.10 | 89.800 | 0.000 | 0.000 | ||
29 | 2023.04.03 16:00 | modify | 13 | 0.10 | 89.800 | 89.200 | 90.700 | ||
30 | 2023.04.03 17:00 | buy | 14 | 0.10 | 89.912 | 0.000 | 0.000 | ||
31 | 2023.04.03 17:00 | modify | 14 | 0.10 | 89.912 | 89.312 | 90.812 | ||
32 | 2023.04.03 19:00 | close | 14 | 0.10 | 89.813 | 89.312 | 90.812 | -7.25 | 9860.93 |
33 | 2023.04.03 19:00 | close | 13 | 0.10 | 89.813 | 89.200 | 90.700 | 0.95 | 9861.88 |
34 | 2023.04.03 19:00 | close | 12 | 0.10 | 89.813 | 89.170 | 90.670 | 3.15 | 9865.03 |
35 | 2023.04.03 19:00 | close | 11 | 0.10 | 89.813 | 89.304 | 90.804 | -6.66 | 9858.37 |
36 | 2023.04.03 19:00 | close | 10 | 0.10 | 89.813 | 89.441 | 90.941 | -16.70 | 9841.67 |
37 | 2023.04.03 19:00 | close | 9 | 0.10 | 89.813 | 89.296 | 90.796 | -6.08 | 9835.59 |
38 | 2023.04.03 19:00 | close | 8 | 0.10 | 89.813 | 89.062 | 90.562 | 11.06 | 9846.65 |
39 | 2023.04.03 19:00 | close | 7 | 0.10 | 89.813 | 88.940 | 90.440 | 19.99 | 9866.64 |
40 | 2023.04.03 19:00 | close | 6 | 0.10 | 89.813 | 88.819 | 90.319 | 28.86 | 9895.50 |
41 | 2023.04.03 19:00 | close | 5 | 0.10 | 89.813 | 88.842 | 90.342 | 27.17 | 9922.67 |
42 | 2023.04.03 19:00 | close | 4 | 0.10 | 89.813 | 88.649 | 90.149 | 41.31 | 9963.98 |
43 | 2023.04.04 01:00 | buy | 15 | 0.10 | 89.984 | 0.000 | 0.000 | ||
44 | 2023.04.04 01:00 | modify | 15 | 0.10 | 89.984 | 89.384 | 90.884 | ||
45 | 2023.04.04 02:00 | buy | 16 | 0.10 | 90.029 | 0.000 | 0.000 | ||
46 | 2023.04.04 02:00 | modify | 16 | 0.10 | 90.029 | 89.429 | 90.929 | ||
47 | 2023.04.04 03:00 | buy | 17 | 0.10 | 89.979 | 0.000 | 0.000 | ||
48 | 2023.04.04 03:00 | modify | 17 | 0.10 | 89.979 | 89.379 | 90.879 | ||
49 | 2023.04.04 04:00 | buy | 18 | 0.10 | 90.094 | 0.000 | 0.000 | ||
50 | 2023.04.04 04:00 | modify | 18 | 0.10 | 90.094 | 89.494 | 90.994 | ||
51 | 2023.04.04 07:00 | sell | 19 | 0.10 | 89.826 | 0.000 | 0.000 | ||
52 | 2023.04.04 07:00 | modify | 19 | 0.10 | 89.826 | 90.426 | 88.926 | ||
53 | 2023.04.04 07:50 | s/l | 18 | 0.10 | 89.494 | 89.494 | 90.994 | -43.94 | 9920.04 |
54 | 2023.04.04 08:00 | sell | 20 | 0.10 | 89.583 | 0.000 | 0.000 | ||
55 | 2023.04.04 08:00 | modify | 20 | 0.10 | 89.583 | 90.183 | 88.683 | ||
56 | 2023.04.04 09:00 | sell | 21 | 0.10 | 89.630 | 0.000 | 0.000 | ||
57 | 2023.04.04 09:00 | modify | 21 | 0.10 | 89.630 | 90.230 | 88.730 | ||
58 | 2023.04.04 10:00 | sell | 22 | 0.10 | 89.739 | 0.000 | 0.000 | ||
59 | 2023.04.04 10:00 | modify | 22 | 0.10 | 89.739 | 90.339 | 88.839 | ||
60 | 2023.04.04 11:00 | sell | 23 | 0.10 | 89.799 | 0.000 | 0.000 | ||
61 | 2023.04.04 11:00 | modify | 23 | 0.10 | 89.799 | 90.399 | 88.899 | ||
62 | 2023.04.04 12:00 | sell | 24 | 0.10 | 89.793 | 0.000 | 0.000 | ||
63 | 2023.04.04 12:00 | modify | 24 | 0.10 | 89.793 | 90.393 | 88.893 | ||
64 | 2023.04.04 12:50 | s/l | 15 | 0.10 | 89.384 | 89.384 | 90.884 | -43.94 | 9876.10 |
65 | 2023.04.04 12:50 | s/l | 16 | 0.10 | 89.429 | 89.429 | 90.929 | -43.94 | 9832.16 |
66 | 2023.04.04 12:50 | s/l | 17 | 0.10 | 89.379 | 89.379 | 90.879 | -43.95 | 9788.21 |
67 | 2023.04.04 13:00 | sell | 25 | 0.10 | 89.359 | 0.000 | 0.000 | ||
68 | 2023.04.04 13:00 | modify | 25 | 0.10 | 89.359 | 89.959 | 88.459 | ||
69 | 2023.04.04 14:00 | sell | 26 | 0.10 | 89.304 | 0.000 | 0.000 | ||
70 | 2023.04.04 14:00 | modify | 26 | 0.10 | 89.304 | 89.904 | 88.404 | ||
71 | 2023.04.04 14:32 | t/p | 19 | 0.10 | 88.926 | 90.426 | 88.926 | 65.91 | 9854.12 |
72 | 2023.04.04 14:32 | t/p | 22 | 0.10 | 88.839 | 90.339 | 88.839 | 65.91 | 9920.03 |
73 | 2023.04.04 14:32 | t/p | 23 | 0.10 | 88.899 | 90.399 | 88.899 | 65.91 | 9985.94 |
74 | 2023.04.04 14:32 | t/p | 24 | 0.10 | 88.893 | 90.393 | 88.893 | 65.91 | 10051.85 |
75 | 2023.04.04 15:00 | sell | 27 | 0.10 | 88.975 | 0.000 | 0.000 | ||
76 | 2023.04.04 15:00 | modify | 27 | 0.10 | 88.975 | 89.575 | 88.075 | ||
77 | 2023.04.04 15:50 | t/p | 20 | 0.10 | 88.683 | 90.183 | 88.683 | 65.91 | 10117.76 |
78 | 2023.04.04 15:50 | t/p | 21 | 0.10 | 88.730 | 90.230 | 88.730 | 65.91 | 10183.67 |
79 | 2023.04.04 16:00 | sell | 28 | 0.10 | 88.728 | 0.000 | 0.000 | ||
80 | 2023.04.04 16:00 | modify | 28 | 0.10 | 88.728 | 89.328 | 87.828 | ||
81 | 2023.04.04 17:00 | sell | 29 | 0.10 | 88.677 | 0.000 | 0.000 | ||
82 | 2023.04.04 17:00 | modify | 29 | 0.10 | 88.677 | 89.277 | 87.777 | ||
83 | 2023.04.04 19:00 | close | 29 | 0.10 | 88.753 | 89.277 | 87.777 | -5.57 | 10178.10 |
84 | 2023.04.04 19:00 | close | 28 | 0.10 | 88.753 | 89.328 | 87.828 | -1.84 | 10176.26 |
85 | 2023.04.04 19:00 | close | 27 | 0.10 | 88.753 | 89.575 | 88.075 | 16.25 | 10192.51 |
86 | 2023.04.04 19:00 | close | 26 | 0.10 | 88.753 | 89.904 | 88.404 | 40.35 | 10232.86 |
87 | 2023.04.04 19:00 | close | 25 | 0.10 | 88.753 | 89.959 | 88.459 | 44.37 | 10277.23 |
88 | 2023.04.05 01:00 | sell | 30 | 0.10 | 88.852 | 0.000 | 0.000 | ||
89 | 2023.04.05 01:00 | modify | 30 | 0.10 | 88.852 | 89.452 | 87.952 | ||
90 | 2023.04.05 02:00 | sell | 31 | 0.10 | 88.815 | 0.000 | 0.000 | ||
91 | 2023.04.05 02:00 | modify | 31 | 0.10 | 88.815 | 89.415 | 87.915 | ||
92 | 2023.04.05 04:00 | sell | 32 | 0.10 | 88.891 | 0.000 | 0.000 | ||
93 | 2023.04.05 04:00 | modify | 32 | 0.10 | 88.891 | 89.491 | 87.991 | ||
94 | 2023.04.05 05:00 | sell | 33 | 0.10 | 88.777 | 0.000 | 0.000 | ||
95 | 2023.04.05 05:00 | modify | 33 | 0.10 | 88.777 | 89.377 | 87.877 | ||
96 | 2023.04.05 06:00 | sell | 34 | 0.10 | 88.548 | 0.000 | 0.000 | ||
97 | 2023.04.05 06:00 | modify | 34 | 0.10 | 88.548 | 89.148 | 87.648 | ||
98 | 2023.04.05 07:00 | sell | 35 | 0.10 | 88.356 | 0.000 | 0.000 | ||
99 | 2023.04.05 07:00 | modify | 35 | 0.10 | 88.356 | 88.956 | 87.456 | ||
100 | 2023.04.05 08:00 | sell | 36 | 0.10 | 88.141 | 0.000 | 0.000 | ||
101 | 2023.04.05 08:00 | modify | 36 | 0.10 | 88.141 | 88.741 | 87.241 | ||
102 | 2023.04.05 08:20 | t/p | 30 | 0.10 | 87.952 | 89.452 | 87.952 | 65.91 | 10343.14 |
103 | 2023.04.05 08:20 | t/p | 31 | 0.10 | 87.915 | 89.415 | 87.915 | 65.91 | 10409.05 |
104 | 2023.04.05 08:20 | t/p | 32 | 0.10 | 87.991 | 89.491 | 87.991 | 65.91 | 10474.96 |
105 | 2023.04.05 09:00 | sell | 37 | 0.10 | 88.003 | 0.000 | 0.000 | ||
106 | 2023.04.05 09:00 | modify | 37 | 0.10 | 88.003 | 88.603 | 87.103 | ||
107 | 2023.04.05 10:00 | sell | 38 | 0.10 | 88.002 | 0.000 | 0.000 | ||
108 | 2023.04.05 10:00 | modify | 38 | 0.10 | 88.002 | 88.602 | 87.102 | ||
109 | 2023.04.05 11:00 | sell | 39 | 0.10 | 87.975 | 0.000 | 0.000 | ||
110 | 2023.04.05 11:00 | modify | 39 | 0.10 | 87.975 | 88.575 | 87.075 | ||
111 | 2023.04.05 12:00 | sell | 40 | 0.10 | 88.001 | 0.000 | 0.000 | ||
112 | 2023.04.05 12:00 | modify | 40 | 0.10 | 88.001 | 88.601 | 87.101 | ||
113 | 2023.04.05 12:50 | t/p | 33 | 0.10 | 87.877 | 89.377 | 87.877 | 65.91 | 10540.87 |
114 | 2023.04.05 13:00 | sell | 41 | 0.10 | 87.867 | 0.000 | 0.000 | ||
115 | 2023.04.05 13:00 | modify | 41 | 0.10 | 87.867 | 88.467 | 86.967 | ||
116 | 2023.04.05 14:00 | sell | 42 | 0.10 | 87.887 | 0.000 | 0.000 | ||
117 | 2023.04.05 14:00 | modify | 42 | 0.10 | 87.887 | 88.487 | 86.987 | ||
118 | 2023.04.05 14:20 | close | 42 | 0.10 | 87.669 | 88.487 | 86.987 | 15.97 | 10556.84 |
119 | 2023.04.05 14:20 | close | 41 | 0.10 | 87.669 | 88.467 | 86.967 | 14.50 | 10571.34 |
120 | 2023.04.05 14:20 | close | 40 | 0.10 | 87.669 | 88.601 | 87.101 | 24.31 | 10595.65 |
121 | 2023.04.05 14:20 | close | 39 | 0.10 | 87.669 | 88.575 | 87.075 | 22.41 | 10618.06 |
122 | 2023.04.05 14:20 | close | 38 | 0.10 | 87.669 | 88.602 | 87.102 | 24.39 | 10642.45 |
123 | 2023.04.05 14:20 | close | 37 | 0.10 | 87.669 | 88.603 | 87.103 | 24.46 | 10666.91 |
124 | 2023.04.05 14:20 | close | 36 | 0.10 | 87.669 | 88.741 | 87.241 | 34.57 | 10701.48 |
125 | 2023.04.05 14:20 | close | 35 | 0.10 | 87.669 | 88.956 | 87.456 | 50.31 | 10751.79 |
126 | 2023.04.05 14:20 | close | 34 | 0.10 | 87.669 | 89.148 | 87.648 | 64.37 | 10816.16 |
127 | 2023.04.06 01:00 | sell | 43 | 0.10 | 87.946 | 0.000 | 0.000 | ||
128 | 2023.04.06 01:00 | modify | 43 | 0.10 | 87.946 | 88.546 | 87.046 | ||
129 | 2023.04.06 02:00 | sell | 44 | 0.10 | 87.881 | 0.000 | 0.000 | ||
130 | 2023.04.06 02:00 | modify | 44 | 0.10 | 87.881 | 88.481 | 86.981 | ||
131 | 2023.04.06 03:00 | sell | 45 | 0.10 | 87.841 | 0.000 | 0.000 | ||
132 | 2023.04.06 03:00 | modify | 45 | 0.10 | 87.841 | 88.441 | 86.941 | ||
133 | 2023.04.06 04:00 | sell | 46 | 0.10 | 87.877 | 0.000 | 0.000 | ||
134 | 2023.04.06 04:00 | modify | 46 | 0.10 | 87.877 | 88.477 | 86.977 | ||
135 | 2023.04.06 05:00 | sell | 47 | 0.10 | 87.799 | 0.000 | 0.000 | ||
136 | 2023.04.06 05:00 | modify | 47 | 0.10 | 87.799 | 88.399 | 86.899 | ||
137 | 2023.04.06 06:00 | sell | 48 | 0.10 | 87.823 | 0.000 | 0.000 | ||
138 | 2023.04.06 06:00 | modify | 48 | 0.10 | 87.823 | 88.423 | 86.923 | ||
139 | 2023.04.06 07:00 | buy | 49 | 0.10 | 88.097 | 0.000 | 0.000 | ||
140 | 2023.04.06 07:00 | modify | 49 | 0.10 | 88.097 | 87.497 | 88.997 | ||
141 | 2023.04.06 08:00 | buy | 50 | 0.10 | 88.123 | 0.000 | 0.000 | ||
142 | 2023.04.06 08:00 | modify | 50 | 0.10 | 88.123 | 87.523 | 89.023 | ||
143 | 2023.04.06 09:00 | buy | 51 | 0.10 | 88.037 | 0.000 | 0.000 | ||
144 | 2023.04.06 09:00 | modify | 51 | 0.10 | 88.037 | 87.437 | 88.937 | ||
145 | 2023.04.06 12:00 | sell | 52 | 0.10 | 87.986 | 0.000 | 0.000 | ||
146 | 2023.04.06 12:00 | modify | 52 | 0.10 | 87.986 | 88.586 | 87.086 | ||
147 | 2023.04.06 13:00 | sell | 53 | 0.10 | 87.755 | 0.000 | 0.000 | ||
148 | 2023.04.06 13:00 | modify | 53 | 0.10 | 87.755 | 88.355 | 86.855 | ||
149 | 2023.04.06 14:00 | sell | 54 | 0.10 | 87.697 | 0.000 | 0.000 | ||
150 | 2023.04.06 14:00 | modify | 54 | 0.10 | 87.697 | 88.297 | 86.797 | ||
151 | 2023.04.06 15:00 | sell | 55 | 0.10 | 87.804 | 0.000 | 0.000 | ||
152 | 2023.04.06 15:00 | modify | 55 | 0.10 | 87.804 | 88.404 | 86.904 | ||
153 | 2023.04.06 16:00 | sell | 56 | 0.10 | 87.837 | 0.000 | 0.000 | ||
154 | 2023.04.06 16:00 | modify | 56 | 0.10 | 87.837 | 88.437 | 86.937 | ||
155 | 2023.04.06 17:00 | sell | 57 | 0.10 | 87.865 | 0.000 | 0.000 | ||
156 | 2023.04.06 17:00 | modify | 57 | 0.10 | 87.865 | 88.465 | 86.965 | ||
157 | 2023.04.06 19:00 | close | 57 | 0.10 | 88.012 | 88.465 | 86.965 | -10.76 | 10805.40 |
158 | 2023.04.06 19:00 | close | 56 | 0.10 | 88.012 | 88.437 | 86.937 | -12.82 | 10792.58 |
159 | 2023.04.06 19:00 | close | 55 | 0.10 | 88.012 | 88.404 | 86.904 | -15.23 | 10777.35 |
160 | 2023.04.06 19:00 | close | 54 | 0.10 | 88.012 | 88.297 | 86.797 | -23.07 | 10754.28 |
161 | 2023.04.06 19:00 | close | 53 | 0.10 | 88.012 | 88.355 | 86.855 | -18.82 | 10735.46 |
162 | 2023.04.06 19:00 | close | 52 | 0.10 | 88.012 | 88.586 | 87.086 | -1.90 | 10733.56 |
163 | 2023.04.06 19:00 | close | 51 | 0.10 | 87.982 | 87.437 | 88.937 | -4.03 | 10729.53 |
164 | 2023.04.06 19:00 | close | 50 | 0.10 | 87.982 | 87.523 | 89.023 | -10.33 | 10719.20 |
165 | 2023.04.06 19:00 | close | 49 | 0.10 | 87.982 | 87.497 | 88.997 | -8.42 | 10710.78 |
166 | 2023.04.06 19:00 | close | 48 | 0.10 | 88.012 | 88.423 | 86.923 | -13.84 | 10696.94 |
167 | 2023.04.06 19:00 | close | 47 | 0.10 | 88.012 | 88.399 | 86.899 | -15.60 | 10681.34 |
168 | 2023.04.06 19:00 | close | 46 | 0.10 | 88.012 | 88.477 | 86.977 | -9.89 | 10671.45 |
169 | 2023.04.06 19:00 | close | 45 | 0.10 | 88.012 | 88.441 | 86.941 | -12.52 | 10658.93 |
170 | 2023.04.06 19:00 | close | 44 | 0.10 | 88.012 | 88.481 | 86.981 | -9.59 | 10649.34 |
171 | 2023.04.06 19:00 | close | 43 | 0.10 | 88.012 | 88.546 | 87.046 | -4.83 | 10644.51 |
172 | 2023.04.07 03:00 | buy | 58 | 0.10 | 88.049 | 0.000 | 0.000 | ||
173 | 2023.04.07 03:00 | modify | 58 | 0.10 | 88.049 | 87.449 | 88.949 | ||
174 | 2023.04.07 04:00 | buy | 59 | 0.10 | 88.014 | 0.000 | 0.000 | ||
175 | 2023.04.07 04:00 | modify | 59 | 0.10 | 88.014 | 87.414 | 88.914 | ||
176 | 2023.04.07 05:00 | buy | 60 | 0.10 | 88.055 | 0.000 | 0.000 | ||
177 | 2023.04.07 05:00 | modify | 60 | 0.10 | 88.055 | 87.455 | 88.955 | ||
178 | 2023.04.07 06:00 | buy | 61 | 0.10 | 88.113 | 0.000 | 0.000 | ||
179 | 2023.04.07 06:00 | modify | 61 | 0.10 | 88.113 | 87.513 | 89.013 | ||
180 | 2023.04.07 07:00 | buy | 62 | 0.10 | 88.109 | 0.000 | 0.000 | ||
181 | 2023.04.07 07:00 | modify | 62 | 0.10 | 88.109 | 87.509 | 89.009 | ||
182 | 2023.04.07 08:00 | buy | 63 | 0.10 | 88.131 | 0.000 | 0.000 | ||
183 | 2023.04.07 08:00 | modify | 63 | 0.10 | 88.131 | 87.531 | 89.031 | ||
184 | 2023.04.07 09:00 | buy | 64 | 0.10 | 88.040 | 0.000 | 0.000 | ||
185 | 2023.04.07 09:00 | modify | 64 | 0.10 | 88.040 | 87.440 | 88.940 | ||
186 | 2023.04.07 11:00 | sell | 65 | 0.10 | 87.865 | 0.000 | 0.000 | ||
187 | 2023.04.07 11:00 | modify | 65 | 0.10 | 87.865 | 88.465 | 86.965 | ||
188 | 2023.04.07 12:00 | sell | 66 | 0.10 | 87.882 | 0.000 | 0.000 | ||
189 | 2023.04.07 12:00 | modify | 66 | 0.10 | 87.882 | 88.482 | 86.982 | ||
190 | 2023.04.07 13:00 | buy | 67 | 0.10 | 88.181 | 0.000 | 0.000 | ||
191 | 2023.04.07 13:00 | modify | 67 | 0.10 | 88.181 | 87.581 | 89.081 | ||
192 | 2023.04.07 14:00 | buy | 68 | 0.10 | 88.169 | 0.000 | 0.000 | ||
193 | 2023.04.07 14:00 | modify | 68 | 0.10 | 88.169 | 87.569 | 89.069 | ||
194 | 2023.04.07 16:00 | buy | 69 | 0.10 | 88.069 | 0.000 | 0.000 | ||
195 | 2023.04.07 16:00 | modify | 69 | 0.10 | 88.069 | 87.469 | 88.969 | ||
196 | 2023.04.07 17:00 | buy | 70 | 0.10 | 88.048 | 0.000 | 0.000 | ||
197 | 2023.04.07 17:00 | modify | 70 | 0.10 | 88.048 | 87.448 | 88.948 | ||
198 | 2023.04.07 19:00 | close | 70 | 0.10 | 88.204 | 87.448 | 88.948 | 11.43 | 10655.94 |
199 | 2023.04.07 19:00 | close | 69 | 0.10 | 88.204 | 87.469 | 88.969 | 9.89 | 10665.83 |
200 | 2023.04.07 19:00 | close | 68 | 0.10 | 88.204 | 87.569 | 89.069 | 2.56 | 10668.39 |
201 | 2023.04.07 19:00 | close | 67 | 0.10 | 88.204 | 87.581 | 89.081 | 1.69 | 10670.08 |
202 | 2023.04.07 19:00 | close | 66 | 0.10 | 88.234 | 88.482 | 86.982 | -25.78 | 10644.30 |
203 | 2023.04.07 19:00 | close | 65 | 0.10 | 88.234 | 88.465 | 86.965 | -27.02 | 10617.28 |
204 | 2023.04.07 19:00 | close | 64 | 0.10 | 88.204 | 87.440 | 88.940 | 12.01 | 10629.29 |
205 | 2023.04.07 19:00 | close | 63 | 0.10 | 88.204 | 87.531 | 89.031 | 5.35 | 10634.64 |
206 | 2023.04.07 19:00 | close | 62 | 0.10 | 88.204 | 87.509 | 89.009 | 6.96 | 10641.60 |
207 | 2023.04.07 19:00 | close | 61 | 0.10 | 88.204 | 87.513 | 89.013 | 6.67 | 10648.27 |
208 | 2023.04.07 19:00 | close | 60 | 0.10 | 88.204 | 87.455 | 88.955 | 10.91 | 10659.18 |
209 | 2023.04.07 19:00 | close | 59 | 0.10 | 88.204 | 87.414 | 88.914 | 13.92 | 10673.10 |
210 | 2023.04.07 19:00 | close | 58 | 0.10 | 88.204 | 87.449 | 88.949 | 11.35 | 10684.45 |
211 | 2023.04.10 01:00 | buy | 71 | 0.10 | 88.330 | 0.000 | 0.000 | ||
212 | 2023.04.10 01:00 | modify | 71 | 0.10 | 88.330 | 87.730 | 89.230 | ||
213 | 2023.04.10 02:00 | buy | 72 | 0.10 | 88.409 | 0.000 | 0.000 | ||
214 | 2023.04.10 02:00 | modify | 72 | 0.10 | 88.409 | 87.809 | 89.309 | ||
215 | 2023.04.10 03:00 | buy | 73 | 0.10 | 88.341 | 0.000 | 0.000 | ||
216 | 2023.04.10 03:00 | modify | 73 | 0.10 | 88.341 | 87.741 | 89.241 | ||
217 | 2023.04.10 04:00 | buy | 74 | 0.10 | 88.436 | 0.000 | 0.000 | ||
218 | 2023.04.10 04:00 | modify | 74 | 0.10 | 88.436 | 87.836 | 89.336 | ||
219 | 2023.04.10 05:00 | buy | 75 | 0.10 | 88.381 | 0.000 | 0.000 | ||
220 | 2023.04.10 05:00 | modify | 75 | 0.10 | 88.381 | 87.781 | 89.281 | ||
221 | 2023.04.10 07:00 | buy | 76 | 0.10 | 88.413 | 0.000 | 0.000 | ||
222 | 2023.04.10 07:00 | modify | 76 | 0.10 | 88.413 | 87.813 | 89.313 | ||
223 | 2023.04.10 08:00 | sell | 77 | 0.10 | 88.092 | 0.000 | 0.000 | ||
224 | 2023.04.10 08:00 | modify | 77 | 0.10 | 88.092 | 88.692 | 87.192 | ||
225 | 2023.04.10 12:00 | buy | 78 | 0.10 | 88.490 | 0.000 | 0.000 | ||
226 | 2023.04.10 12:00 | modify | 78 | 0.10 | 88.490 | 87.890 | 89.390 | ||
227 | 2023.04.10 13:00 | buy | 79 | 0.10 | 88.336 | 0.000 | 0.000 | ||
228 | 2023.04.10 13:00 | modify | 79 | 0.10 | 88.336 | 87.736 | 89.236 | ||
229 | 2023.04.10 14:00 | buy | 80 | 0.10 | 88.468 | 0.000 | 0.000 | ||
230 | 2023.04.10 14:00 | modify | 80 | 0.10 | 88.468 | 87.868 | 89.368 | ||
231 | 2023.04.10 14:46 | s/l | 77 | 0.10 | 88.692 | 88.692 | 87.192 | -43.94 | 10640.51 |
232 | 2023.04.10 15:00 | buy | 81 | 0.10 | 88.702 | 0.000 | 0.000 | ||
233 | 2023.04.10 15:00 | modify | 81 | 0.10 | 88.702 | 88.102 | 89.602 | ||
234 | 2023.04.10 16:00 | buy | 82 | 0.10 | 88.638 | 0.000 | 0.000 | ||
235 | 2023.04.10 16:00 | modify | 82 | 0.10 | 88.638 | 88.038 | 89.538 | ||
236 | 2023.04.10 17:00 | buy | 83 | 0.10 | 88.719 | 0.000 | 0.000 | ||
237 | 2023.04.10 17:00 | modify | 83 | 0.10 | 88.719 | 88.119 | 89.619 | ||
238 | 2023.04.10 19:00 | close | 83 | 0.10 | 88.728 | 88.119 | 89.619 | 0.66 | 10641.17 |
239 | 2023.04.10 19:00 | close | 82 | 0.10 | 88.728 | 88.038 | 89.538 | 6.60 | 10647.77 |
240 | 2023.04.10 19:00 | close | 81 | 0.10 | 88.728 | 88.102 | 89.602 | 1.91 | 10649.68 |
241 | 2023.04.10 19:00 | close | 80 | 0.10 | 88.728 | 87.868 | 89.368 | 19.05 | 10668.73 |
242 | 2023.04.10 19:00 | close | 79 | 0.10 | 88.728 | 87.736 | 89.236 | 28.71 | 10697.44 |
243 | 2023.04.10 19:00 | close | 78 | 0.10 | 88.728 | 87.890 | 89.390 | 17.44 | 10714.88 |
244 | 2023.04.10 19:00 | close | 76 | 0.10 | 88.728 | 87.813 | 89.313 | 23.07 | 10737.95 |
245 | 2023.04.10 19:00 | close | 75 | 0.10 | 88.728 | 87.781 | 89.281 | 25.42 | 10763.37 |
246 | 2023.04.10 19:00 | close | 74 | 0.10 | 88.728 | 87.836 | 89.336 | 21.39 | 10784.76 |
247 | 2023.04.10 19:00 | close | 73 | 0.10 | 88.728 | 87.741 | 89.241 | 28.35 | 10813.11 |
248 | 2023.04.10 19:00 | close | 72 | 0.10 | 88.728 | 87.809 | 89.309 | 23.37 | 10836.48 |
249 | 2023.04.10 19:00 | close | 71 | 0.10 | 88.728 | 87.730 | 89.230 | 29.15 | 10865.63 |
250 | 2023.04.11 01:00 | buy | 84 | 0.10 | 88.827 | 0.000 | 0.000 | ||
251 | 2023.04.11 01:00 | modify | 84 | 0.10 | 88.827 | 88.227 | 89.727 | ||
252 | 2023.04.11 02:00 | buy | 85 | 0.10 | 88.877 | 0.000 | 0.000 | ||
253 | 2023.04.11 02:00 | modify | 85 | 0.10 | 88.877 | 88.277 | 89.777 | ||
254 | 2023.04.11 03:00 | buy | 86 | 0.10 | 88.922 | 0.000 | 0.000 | ||
255 | 2023.04.11 03:00 | modify | 86 | 0.10 | 88.922 | 88.322 | 89.822 | ||
256 | 2023.04.11 04:00 | buy | 87 | 0.10 | 88.990 | 0.000 | 0.000 | ||
257 | 2023.04.11 04:00 | modify | 87 | 0.10 | 88.990 | 88.390 | 89.890 | ||
258 | 2023.04.11 05:00 | buy | 88 | 0.10 | 88.977 | 0.000 | 0.000 | ||
259 | 2023.04.11 05:00 | modify | 88 | 0.10 | 88.977 | 88.377 | 89.877 | ||
260 | 2023.04.11 06:00 | buy | 89 | 0.10 | 88.996 | 0.000 | 0.000 | ||
261 | 2023.04.11 06:00 | modify | 89 | 0.10 | 88.996 | 88.396 | 89.896 | ||
262 | 2023.04.11 07:00 | buy | 90 | 0.10 | 89.035 | 0.000 | 0.000 | ||
263 | 2023.04.11 07:00 | modify | 90 | 0.10 | 89.035 | 88.435 | 89.935 | ||
264 | 2023.04.11 11:00 | sell | 91 | 0.10 | 88.598 | 0.000 | 0.000 | ||
265 | 2023.04.11 11:00 | modify | 91 | 0.10 | 88.598 | 89.198 | 87.698 | ||
266 | 2023.04.11 12:00 | sell | 92 | 0.10 | 88.670 | 0.000 | 0.000 | ||
267 | 2023.04.11 12:00 | modify | 92 | 0.10 | 88.670 | 89.270 | 87.770 | ||
268 | 2023.04.11 13:00 | sell | 93 | 0.10 | 88.605 | 0.000 | 0.000 | ||
269 | 2023.04.11 13:00 | modify | 93 | 0.10 | 88.605 | 89.205 | 87.705 | ||
270 | 2023.04.11 14:00 | buy | 94 | 0.10 | 88.805 | 0.000 | 0.000 | ||
271 | 2023.04.11 14:00 | modify | 94 | 0.10 | 88.805 | 88.205 | 89.705 | ||
272 | 2023.04.11 15:00 | buy | 95 | 0.10 | 88.856 | 0.000 | 0.000 | ||
273 | 2023.04.11 15:00 | modify | 95 | 0.10 | 88.856 | 88.256 | 89.756 | ||
274 | 2023.04.11 16:00 | buy | 96 | 0.10 | 88.867 | 0.000 | 0.000 | ||
275 | 2023.04.11 16:00 | modify | 96 | 0.10 | 88.867 | 88.267 | 89.767 | ||
276 | 2023.04.11 17:00 | buy | 97 | 0.10 | 88.910 | 0.000 | 0.000 | ||
277 | 2023.04.11 17:00 | modify | 97 | 0.10 | 88.910 | 88.310 | 89.810 | ||
278 | 2023.04.11 19:00 | close | 97 | 0.10 | 88.975 | 88.310 | 89.810 | 4.77 | 10870.40 |
279 | 2023.04.11 19:00 | close | 96 | 0.10 | 88.975 | 88.267 | 89.767 | 7.91 | 10878.31 |
280 | 2023.04.11 19:00 | close | 95 | 0.10 | 88.975 | 88.256 | 89.756 | 8.72 | 10887.03 |
281 | 2023.04.11 19:00 | close | 94 | 0.10 | 88.975 | 88.205 | 89.705 | 12.46 | 10899.49 |
282 | 2023.04.11 19:00 | close | 93 | 0.10 | 89.005 | 89.205 | 87.705 | -29.29 | 10870.20 |
283 | 2023.04.11 19:00 | close | 92 | 0.10 | 89.005 | 89.270 | 87.770 | -24.53 | 10845.67 |
284 | 2023.04.11 19:00 | close | 91 | 0.10 | 89.005 | 89.198 | 87.698 | -29.81 | 10815.86 |
285 | 2023.04.11 19:00 | close | 90 | 0.10 | 88.975 | 88.435 | 89.935 | -4.39 | 10811.47 |
286 | 2023.04.11 19:00 | close | 89 | 0.10 | 88.975 | 88.396 | 89.896 | -1.53 | 10809.94 |
287 | 2023.04.11 19:00 | close | 88 | 0.10 | 88.975 | 88.377 | 89.877 | -0.14 | 10809.80 |
288 | 2023.04.11 19:00 | close | 87 | 0.10 | 88.975 | 88.390 | 89.890 | -1.09 | 10808.71 |
289 | 2023.04.11 19:00 | close | 86 | 0.10 | 88.975 | 88.322 | 89.822 | 3.89 | 10812.60 |
290 | 2023.04.11 19:00 | close | 85 | 0.10 | 88.975 | 88.277 | 89.777 | 7.18 | 10819.78 |
291 | 2023.04.11 19:00 | close | 84 | 0.10 | 88.975 | 88.227 | 89.727 | 10.84 | 10830.62 |
292 | 2023.04.12 02:00 | buy | 98 | 0.10 | 89.053 | 0.000 | 0.000 | ||
293 | 2023.04.12 02:00 | modify | 98 | 0.10 | 89.053 | 88.453 | 89.953 | ||
294 | 2023.04.12 03:00 | buy | 99 | 0.10 | 89.133 | 0.000 | 0.000 | ||
295 | 2023.04.12 03:00 | modify | 99 | 0.10 | 89.133 | 88.533 | 90.033 | ||
296 | 2023.04.12 04:00 | buy | 100 | 0.10 | 89.233 | 0.000 | 0.000 | ||
297 | 2023.04.12 04:00 | modify | 100 | 0.10 | 89.233 | 88.633 | 90.133 | ||
298 | 2023.04.12 05:00 | buy | 101 | 0.10 | 89.304 | 0.000 | 0.000 | ||
299 | 2023.04.12 05:00 | modify | 101 | 0.10 | 89.304 | 88.704 | 90.204 | ||
300 | 2023.04.12 06:00 | buy | 102 | 0.10 | 89.276 | 0.000 | 0.000 | ||
301 | 2023.04.12 06:00 | modify | 102 | 0.10 | 89.276 | 88.676 | 90.176 | ||
302 | 2023.04.12 08:00 | buy | 103 | 0.10 | 89.195 | 0.000 | 0.000 | ||
303 | 2023.04.12 08:00 | modify | 103 | 0.10 | 89.195 | 88.595 | 90.095 | ||
304 | 2023.04.12 12:00 | buy | 104 | 0.10 | 89.275 | 0.000 | 0.000 | ||
305 | 2023.04.12 12:00 | modify | 104 | 0.10 | 89.275 | 88.675 | 90.175 | ||
306 | 2023.04.12 13:00 | buy | 105 | 0.10 | 89.242 | 0.000 | 0.000 | ||
307 | 2023.04.12 13:00 | modify | 105 | 0.10 | 89.242 | 88.642 | 90.142 | ||
308 | 2023.04.12 14:00 | buy | 106 | 0.10 | 89.213 | 0.000 | 0.000 | ||
309 | 2023.04.12 14:00 | modify | 106 | 0.10 | 89.213 | 88.613 | 90.113 | ||
310 | 2023.04.12 19:00 | close | 106 | 0.10 | 89.204 | 88.613 | 90.113 | -0.66 | 10829.96 |
311 | 2023.04.12 19:00 | close | 105 | 0.10 | 89.204 | 88.642 | 90.142 | -2.78 | 10827.18 |
312 | 2023.04.12 19:00 | close | 104 | 0.10 | 89.204 | 88.675 | 90.175 | -5.20 | 10821.98 |
313 | 2023.04.12 19:00 | close | 103 | 0.10 | 89.204 | 88.595 | 90.095 | 0.66 | 10822.64 |
314 | 2023.04.12 19:00 | close | 102 | 0.10 | 89.204 | 88.676 | 90.176 | -5.27 | 10817.37 |
315 | 2023.04.12 19:00 | close | 101 | 0.10 | 89.204 | 88.704 | 90.204 | -7.32 | 10810.05 |
316 | 2023.04.12 19:00 | close | 100 | 0.10 | 89.204 | 88.633 | 90.133 | -2.12 | 10807.93 |
317 | 2023.04.12 19:00 | close | 99 | 0.10 | 89.204 | 88.533 | 90.033 | 5.20 | 10813.13 |
318 | 2023.04.12 19:00 | close | 98 | 0.10 | 89.204 | 88.453 | 89.953 | 11.06 | 10824.19 |
319 | 2023.04.13 02:00 | buy | 107 | 0.10 | 89.473 | 0.000 | 0.000 | ||
320 | 2023.04.13 02:00 | modify | 107 | 0.10 | 89.473 | 88.873 | 90.373 | ||
321 | 2023.04.13 03:00 | buy | 108 | 0.10 | 89.473 | 0.000 | 0.000 | ||
322 | 2023.04.13 03:00 | modify | 108 | 0.10 | 89.473 | 88.873 | 90.373 | ||
323 | 2023.04.13 04:00 | buy | 109 | 0.10 | 89.442 | 0.000 | 0.000 | ||
324 | 2023.04.13 04:00 | modify | 109 | 0.10 | 89.442 | 88.842 | 90.342 | ||
325 | 2023.04.13 05:00 | buy | 110 | 0.10 | 89.463 | 0.000 | 0.000 | ||
326 | 2023.04.13 05:00 | modify | 110 | 0.10 | 89.463 | 88.863 | 90.363 | ||
327 | 2023.04.13 06:00 | buy | 111 | 0.10 | 89.355 | 0.000 | 0.000 | ||
328 | 2023.04.13 06:00 | modify | 111 | 0.10 | 89.355 | 88.755 | 90.255 | ||
329 | 2023.04.13 09:00 | buy | 112 | 0.10 | 89.559 | 0.000 | 0.000 | ||
330 | 2023.04.13 09:00 | modify | 112 | 0.10 | 89.559 | 88.959 | 90.459 | ||
331 | 2023.04.13 10:00 | buy | 113 | 0.10 | 89.644 | 0.000 | 0.000 | ||
332 | 2023.04.13 10:00 | modify | 113 | 0.10 | 89.644 | 89.044 | 90.544 | ||
333 | 2023.04.13 11:00 | buy | 114 | 0.10 | 89.685 | 0.000 | 0.000 | ||
334 | 2023.04.13 11:00 | modify | 114 | 0.10 | 89.685 | 89.085 | 90.585 | ||
335 | 2023.04.13 12:00 | buy | 115 | 0.10 | 89.847 | 0.000 | 0.000 | ||
336 | 2023.04.13 12:00 | modify | 115 | 0.10 | 89.847 | 89.247 | 90.747 | ||
337 | 2023.04.13 13:00 | buy | 116 | 0.10 | 89.561 | 0.000 | 0.000 | ||
338 | 2023.04.13 13:00 | modify | 116 | 0.10 | 89.561 | 88.961 | 90.461 | ||
339 | 2023.04.13 16:00 | buy | 117 | 0.10 | 89.753 | 0.000 | 0.000 | ||
340 | 2023.04.13 16:00 | modify | 117 | 0.10 | 89.753 | 89.153 | 90.653 | ||
341 | 2023.04.13 17:00 | buy | 118 | 0.10 | 89.861 | 0.000 | 0.000 | ||
342 | 2023.04.13 17:00 | modify | 118 | 0.10 | 89.861 | 89.261 | 90.761 | ||
343 | 2023.04.13 18:16 | close | 118 | 0.10 | 90.167 | 89.261 | 90.761 | 22.42 | 10846.61 |
344 | 2023.04.13 18:16 | close | 117 | 0.10 | 90.167 | 89.153 | 90.653 | 30.32 | 10876.93 |
345 | 2023.04.13 18:16 | close | 116 | 0.10 | 90.167 | 88.961 | 90.461 | 44.39 | 10921.32 |
346 | 2023.04.13 18:16 | close | 115 | 0.10 | 90.167 | 89.247 | 90.747 | 23.44 | 10944.76 |
347 | 2023.04.13 18:16 | close | 114 | 0.10 | 90.167 | 89.085 | 90.585 | 35.31 | 10980.07 |
348 | 2023.04.13 18:16 | close | 113 | 0.10 | 90.167 | 89.044 | 90.544 | 38.31 | 11018.38 |
349 | 2023.04.13 18:16 | close | 112 | 0.10 | 90.167 | 88.959 | 90.459 | 44.53 | 11062.91 |
350 | 2023.04.13 18:16 | close | 111 | 0.10 | 90.167 | 88.755 | 90.255 | 59.47 | 11122.38 |
351 | 2023.04.13 18:16 | close | 110 | 0.10 | 90.167 | 88.863 | 90.363 | 51.56 | 11173.94 |
352 | 2023.04.13 18:16 | close | 109 | 0.10 | 90.167 | 88.842 | 90.342 | 53.10 | 11227.04 |
353 | 2023.04.13 18:16 | close | 108 | 0.10 | 90.167 | 88.873 | 90.373 | 50.83 | 11277.87 |
354 | 2023.04.13 18:16 | close | 107 | 0.10 | 90.167 | 88.873 | 90.373 | 50.83 | 11328.70 |
355 | 2023.04.14 02:00 | buy | 119 | 0.10 | 89.946 | 0.000 | 0.000 | ||
356 | 2023.04.14 02:00 | modify | 119 | 0.10 | 89.946 | 89.346 | 90.846 | ||
357 | 2023.04.14 15:00 | sell | 120 | 0.10 | 89.638 | 0.000 | 0.000 | ||
358 | 2023.04.14 15:00 | modify | 120 | 0.10 | 89.638 | 90.238 | 88.738 | ||
359 | 2023.04.14 16:00 | sell | 121 | 0.10 | 89.627 | 0.000 | 0.000 | ||
360 | 2023.04.14 16:00 | modify | 121 | 0.10 | 89.627 | 90.227 | 88.727 | ||
361 | 2023.04.14 17:00 | sell | 122 | 0.10 | 89.603 | 0.000 | 0.000 | ||
362 | 2023.04.14 17:00 | modify | 122 | 0.10 | 89.603 | 90.203 | 88.703 | ||
363 | 2023.04.14 19:00 | close | 122 | 0.10 | 89.747 | 90.203 | 88.703 | -10.55 | 11318.15 |
364 | 2023.04.14 19:00 | close | 121 | 0.10 | 89.747 | 90.227 | 88.727 | -8.79 | 11309.36 |
365 | 2023.04.14 19:00 | close | 120 | 0.10 | 89.747 | 90.238 | 88.738 | -7.98 | 11301.38 |
366 | 2023.04.14 19:00 | close | 119 | 0.10 | 89.717 | 89.346 | 90.846 | -16.77 | 11284.61 |
367 | 2023.04.17 01:00 | sell | 123 | 0.10 | 89.600 | 0.000 | 0.000 | ||
368 | 2023.04.17 01:00 | modify | 123 | 0.10 | 89.600 | 90.200 | 88.700 | ||
369 | 2023.04.17 02:00 | buy | 124 | 0.10 | 89.868 | 0.000 | 0.000 | ||
370 | 2023.04.17 02:00 | modify | 124 | 0.10 | 89.868 | 89.268 | 90.768 | ||
371 | 2023.04.17 03:00 | buy | 125 | 0.10 | 89.822 | 0.000 | 0.000 | ||
372 | 2023.04.17 03:00 | modify | 125 | 0.10 | 89.822 | 89.222 | 90.722 | ||
373 | 2023.04.17 04:00 | buy | 126 | 0.10 | 89.903 | 0.000 | 0.000 | ||
374 | 2023.04.17 04:00 | modify | 126 | 0.10 | 89.903 | 89.303 | 90.803 | ||
375 | 2023.04.17 05:00 | buy | 127 | 0.10 | 89.965 | 0.000 | 0.000 | ||
376 | 2023.04.17 05:00 | modify | 127 | 0.10 | 89.965 | 89.365 | 90.865 | ||
377 | 2023.04.17 06:00 | buy | 128 | 0.10 | 89.920 | 0.000 | 0.000 | ||
378 | 2023.04.17 06:00 | modify | 128 | 0.10 | 89.920 | 89.320 | 90.820 | ||
379 | 2023.04.17 07:00 | buy | 129 | 0.10 | 90.014 | 0.000 | 0.000 | ||
380 | 2023.04.17 07:00 | modify | 129 | 0.10 | 90.014 | 89.414 | 90.914 | ||
381 | 2023.04.17 14:00 | buy | 130 | 0.10 | 89.852 | 0.000 | 0.000 | ||
382 | 2023.04.17 14:00 | modify | 130 | 0.10 | 89.852 | 89.252 | 90.752 | ||
383 | 2023.04.17 15:00 | buy | 131 | 0.10 | 90.051 | 0.000 | 0.000 | ||
384 | 2023.04.17 15:00 | modify | 131 | 0.10 | 90.051 | 89.451 | 90.951 | ||
385 | 2023.04.17 16:00 | buy | 132 | 0.10 | 90.041 | 0.000 | 0.000 | ||
386 | 2023.04.17 16:00 | modify | 132 | 0.10 | 90.041 | 89.441 | 90.941 | ||
387 | 2023.04.17 17:00 | buy | 133 | 0.10 | 90.023 | 0.000 | 0.000 | ||
388 | 2023.04.17 17:00 | modify | 133 | 0.10 | 90.023 | 89.423 | 90.923 | ||
389 | 2023.04.17 19:00 | close | 133 | 0.10 | 90.061 | 89.423 | 90.923 | 2.78 | 11287.39 |
390 | 2023.04.17 19:00 | close | 132 | 0.10 | 90.061 | 89.441 | 90.941 | 1.46 | 11288.85 |
391 | 2023.04.17 19:00 | close | 131 | 0.10 | 90.061 | 89.451 | 90.951 | 0.73 | 11289.58 |
392 | 2023.04.17 19:00 | close | 130 | 0.10 | 90.061 | 89.252 | 90.752 | 15.30 | 11304.88 |
393 | 2023.04.17 19:00 | close | 129 | 0.10 | 90.061 | 89.414 | 90.914 | 3.44 | 11308.32 |
394 | 2023.04.17 19:00 | close | 128 | 0.10 | 90.061 | 89.320 | 90.820 | 10.32 | 11318.64 |
395 | 2023.04.17 19:00 | close | 127 | 0.10 | 90.061 | 89.365 | 90.865 | 7.03 | 11325.67 |
396 | 2023.04.17 19:00 | close | 126 | 0.10 | 90.061 | 89.303 | 90.803 | 11.57 | 11337.24 |
397 | 2023.04.17 19:00 | close | 125 | 0.10 | 90.061 | 89.222 | 90.722 | 17.50 | 11354.74 |
398 | 2023.04.17 19:00 | close | 124 | 0.10 | 90.061 | 89.268 | 90.768 | 14.13 | 11368.87 |
399 | 2023.04.17 19:00 | close | 123 | 0.10 | 90.091 | 90.200 | 88.700 | -35.96 | 11332.91 |
400 | 2023.04.18 02:00 | buy | 134 | 0.10 | 90.280 | 0.000 | 0.000 | ||
401 | 2023.04.18 02:00 | modify | 134 | 0.10 | 90.280 | 89.680 | 91.180 | ||
402 | 2023.04.18 03:00 | buy | 135 | 0.10 | 90.398 | 0.000 | 0.000 | ||
403 | 2023.04.18 03:00 | modify | 135 | 0.10 | 90.398 | 89.798 | 91.298 | ||
404 | 2023.04.18 04:00 | buy | 136 | 0.10 | 90.289 | 0.000 | 0.000 | ||
405 | 2023.04.18 04:00 | modify | 136 | 0.10 | 90.289 | 89.689 | 91.189 | ||
406 | 2023.04.18 05:00 | buy | 137 | 0.10 | 90.330 | 0.000 | 0.000 | ||
407 | 2023.04.18 05:00 | modify | 137 | 0.10 | 90.330 | 89.730 | 91.230 | ||
408 | 2023.04.18 06:00 | buy | 138 | 0.10 | 90.508 | 0.000 | 0.000 | ||
409 | 2023.04.18 06:00 | modify | 138 | 0.10 | 90.508 | 89.908 | 91.408 | ||
410 | 2023.04.18 07:00 | buy | 139 | 0.10 | 90.453 | 0.000 | 0.000 | ||
411 | 2023.04.18 07:00 | modify | 139 | 0.10 | 90.453 | 89.853 | 91.353 | ||
412 | 2023.04.18 09:00 | buy | 140 | 0.10 | 90.400 | 0.000 | 0.000 | ||
413 | 2023.04.18 09:00 | modify | 140 | 0.10 | 90.400 | 89.800 | 91.300 | ||
414 | 2023.04.18 10:00 | buy | 141 | 0.10 | 90.384 | 0.000 | 0.000 | ||
415 | 2023.04.18 10:00 | modify | 141 | 0.10 | 90.384 | 89.784 | 91.284 | ||
416 | 2023.04.18 17:00 | buy | 142 | 0.10 | 90.266 | 0.000 | 0.000 | ||
417 | 2023.04.18 17:00 | modify | 142 | 0.10 | 90.266 | 89.666 | 91.166 | ||
418 | 2023.04.18 19:00 | close | 142 | 0.10 | 90.189 | 89.666 | 91.166 | -5.64 | 11327.27 |
419 | 2023.04.18 19:00 | close | 141 | 0.10 | 90.189 | 89.784 | 91.284 | -14.28 | 11312.99 |
420 | 2023.04.18 19:00 | close | 140 | 0.10 | 90.189 | 89.800 | 91.300 | -15.45 | 11297.54 |
421 | 2023.04.18 19:00 | close | 139 | 0.10 | 90.189 | 89.853 | 91.353 | -19.33 | 11278.21 |
422 | 2023.04.18 19:00 | close | 138 | 0.10 | 90.189 | 89.908 | 91.408 | -23.36 | 11254.85 |
423 | 2023.04.18 19:00 | close | 137 | 0.10 | 90.189 | 89.730 | 91.230 | -10.32 | 11244.53 |
424 | 2023.04.18 19:00 | close | 136 | 0.10 | 90.189 | 89.689 | 91.189 | -7.32 | 11237.21 |
425 | 2023.04.18 19:00 | close | 135 | 0.10 | 90.189 | 89.798 | 91.298 | -15.30 | 11221.91 |
426 | 2023.04.18 19:00 | close | 134 | 0.10 | 90.189 | 89.680 | 91.180 | -6.66 | 11215.25 |
427 | 2023.04.19 04:00 | buy | 143 | 0.10 | 90.416 | 0.000 | 0.000 | ||
428 | 2023.04.19 04:00 | modify | 143 | 0.10 | 90.416 | 89.816 | 91.316 | ||
429 | 2023.04.19 05:00 | buy | 144 | 0.10 | 90.441 | 0.000 | 0.000 | ||
430 | 2023.04.19 05:00 | modify | 144 | 0.10 | 90.441 | 89.841 | 91.341 | ||
431 | 2023.04.19 06:00 | buy | 145 | 0.10 | 90.445 | 0.000 | 0.000 | ||
432 | 2023.04.19 06:00 | modify | 145 | 0.10 | 90.445 | 89.845 | 91.345 | ||
433 | 2023.04.19 07:00 | buy | 146 | 0.10 | 90.438 | 0.000 | 0.000 | ||
434 | 2023.04.19 07:00 | modify | 146 | 0.10 | 90.438 | 89.838 | 91.338 | ||
435 | 2023.04.19 08:00 | buy | 147 | 0.10 | 90.523 | 0.000 | 0.000 | ||
436 | 2023.04.19 08:00 | modify | 147 | 0.10 | 90.523 | 89.923 | 91.423 | ||
437 | 2023.04.19 09:00 | buy | 148 | 0.10 | 90.488 | 0.000 | 0.000 | ||
438 | 2023.04.19 09:00 | modify | 148 | 0.10 | 90.488 | 89.888 | 91.388 | ||
439 | 2023.04.19 15:00 | buy | 149 | 0.10 | 90.499 | 0.000 | 0.000 | ||
440 | 2023.04.19 15:00 | modify | 149 | 0.10 | 90.499 | 89.899 | 91.399 | ||
441 | 2023.04.19 16:00 | buy | 150 | 0.10 | 90.561 | 0.000 | 0.000 | ||
442 | 2023.04.19 16:00 | modify | 150 | 0.10 | 90.561 | 89.961 | 91.461 | ||
443 | 2023.04.19 17:00 | buy | 151 | 0.10 | 90.558 | 0.000 | 0.000 | ||
444 | 2023.04.19 17:00 | modify | 151 | 0.10 | 90.558 | 89.958 | 91.458 | ||
445 | 2023.04.19 19:00 | close | 151 | 0.10 | 90.468 | 89.958 | 91.458 | -6.59 | 11208.66 |
446 | 2023.04.19 19:00 | close | 150 | 0.10 | 90.468 | 89.961 | 91.461 | -6.81 | 11201.85 |
447 | 2023.04.19 19:00 | close | 149 | 0.10 | 90.468 | 89.899 | 91.399 | -2.27 | 11199.58 |
448 | 2023.04.19 19:00 | close | 148 | 0.10 | 90.468 | 89.888 | 91.388 | -1.47 | 11198.11 |
449 | 2023.04.19 19:00 | close | 147 | 0.10 | 90.468 | 89.923 | 91.423 | -4.03 | 11194.08 |
450 | 2023.04.19 19:00 | close | 146 | 0.10 | 90.468 | 89.838 | 91.338 | 2.20 | 11196.28 |
451 | 2023.04.19 19:00 | close | 145 | 0.10 | 90.468 | 89.845 | 91.345 | 1.68 | 11197.96 |
452 | 2023.04.19 19:00 | close | 144 | 0.10 | 90.468 | 89.841 | 91.341 | 1.98 | 11199.94 |
453 | 2023.04.19 19:00 | close | 143 | 0.10 | 90.468 | 89.816 | 91.316 | 3.81 | 11203.75 |
454 | 2023.04.20 01:00 | sell | 152 | 0.10 | 90.402 | 0.000 | 0.000 | ||
455 | 2023.04.20 01:00 | modify | 152 | 0.10 | 90.402 | 91.002 | 89.502 | ||
456 | 2023.04.20 05:00 | buy | 153 | 0.10 | 90.390 | 0.000 | 0.000 | ||
457 | 2023.04.20 05:00 | modify | 153 | 0.10 | 90.390 | 89.790 | 91.290 | ||
458 | 2023.04.20 06:00 | buy | 154 | 0.10 | 90.467 | 0.000 | 0.000 | ||
459 | 2023.04.20 06:00 | modify | 154 | 0.10 | 90.467 | 89.867 | 91.367 | ||
460 | 2023.04.20 08:00 | sell | 155 | 0.10 | 90.324 | 0.000 | 0.000 | ||
461 | 2023.04.20 08:00 | modify | 155 | 0.10 | 90.324 | 90.924 | 89.424 | ||
462 | 2023.04.20 11:00 | buy | 156 | 0.10 | 90.663 | 0.000 | 0.000 | ||
463 | 2023.04.20 11:00 | modify | 156 | 0.10 | 90.663 | 90.063 | 91.563 | ||
464 | 2023.04.20 13:00 | buy | 157 | 0.10 | 90.649 | 0.000 | 0.000 | ||
465 | 2023.04.20 13:00 | modify | 157 | 0.10 | 90.649 | 90.049 | 91.549 | ||
466 | 2023.04.20 14:00 | buy | 158 | 0.10 | 90.667 | 0.000 | 0.000 | ||
467 | 2023.04.20 14:00 | modify | 158 | 0.10 | 90.667 | 90.067 | 91.567 | ||
468 | 2023.04.20 15:00 | buy | 159 | 0.10 | 90.724 | 0.000 | 0.000 | ||
469 | 2023.04.20 15:00 | modify | 159 | 0.10 | 90.724 | 90.124 | 91.624 | ||
470 | 2023.04.20 17:00 | buy | 160 | 0.10 | 90.595 | 0.000 | 0.000 | ||
471 | 2023.04.20 17:00 | modify | 160 | 0.10 | 90.595 | 89.995 | 91.495 | ||
472 | 2023.04.20 19:00 | close | 160 | 0.10 | 90.568 | 89.995 | 91.495 | -1.98 | 11201.77 |
473 | 2023.04.20 19:00 | close | 159 | 0.10 | 90.568 | 90.124 | 91.624 | -11.43 | 11190.34 |
474 | 2023.04.20 19:00 | close | 158 | 0.10 | 90.568 | 90.067 | 91.567 | -7.26 | 11183.08 |
475 | 2023.04.20 19:00 | close | 157 | 0.10 | 90.568 | 90.049 | 91.549 | -5.94 | 11177.14 |
476 | 2023.04.20 19:00 | close | 156 | 0.10 | 90.568 | 90.063 | 91.563 | -6.96 | 11170.18 |
477 | 2023.04.20 19:00 | close | 155 | 0.10 | 90.598 | 90.924 | 89.424 | -20.07 | 11150.11 |
478 | 2023.04.20 19:00 | close | 154 | 0.10 | 90.568 | 89.867 | 91.367 | 7.39 | 11157.50 |
479 | 2023.04.20 19:00 | close | 153 | 0.10 | 90.568 | 89.790 | 91.290 | 13.03 | 11170.53 |
480 | 2023.04.20 19:00 | close | 152 | 0.10 | 90.598 | 91.002 | 89.502 | -14.35 | 11156.18 |
481 | 2023.04.21 02:00 | sell | 161 | 0.10 | 90.040 | 0.000 | 0.000 | ||
482 | 2023.04.21 02:00 | modify | 161 | 0.10 | 90.040 | 90.640 | 89.140 | ||
483 | 2023.04.21 03:00 | sell | 162 | 0.10 | 90.076 | 0.000 | 0.000 | ||
484 | 2023.04.21 03:00 | modify | 162 | 0.10 | 90.076 | 90.676 | 89.176 | ||
485 | 2023.04.21 04:00 | sell | 163 | 0.10 | 89.912 | 0.000 | 0.000 | ||
486 | 2023.04.21 04:00 | modify | 163 | 0.10 | 89.912 | 90.512 | 89.012 | ||
487 | 2023.04.21 05:00 | sell | 164 | 0.10 | 89.876 | 0.000 | 0.000 | ||
488 | 2023.04.21 05:00 | modify | 164 | 0.10 | 89.876 | 90.476 | 88.976 | ||
489 | 2023.04.21 06:00 | sell | 165 | 0.10 | 89.754 | 0.000 | 0.000 | ||
490 | 2023.04.21 06:00 | modify | 165 | 0.10 | 89.754 | 90.354 | 88.854 | ||
491 | 2023.04.21 07:00 | sell | 166 | 0.10 | 89.527 | 0.000 | 0.000 | ||
492 | 2023.04.21 07:00 | modify | 166 | 0.10 | 89.527 | 90.127 | 88.627 | ||
493 | 2023.04.21 08:00 | sell | 167 | 0.10 | 89.547 | 0.000 | 0.000 | ||
494 | 2023.04.21 08:00 | modify | 167 | 0.10 | 89.547 | 90.147 | 88.647 | ||
495 | 2023.04.21 09:00 | sell | 168 | 0.10 | 89.452 | 0.000 | 0.000 | ||
496 | 2023.04.21 09:00 | modify | 168 | 0.10 | 89.452 | 90.052 | 88.552 | ||
497 | 2023.04.21 10:00 | sell | 169 | 0.10 | 89.451 | 0.000 | 0.000 | ||
498 | 2023.04.21 10:00 | modify | 169 | 0.10 | 89.451 | 90.051 | 88.551 | ||
499 | 2023.04.21 11:00 | sell | 170 | 0.10 | 89.521 | 0.000 | 0.000 | ||
500 | 2023.04.21 11:00 | modify | 170 | 0.10 | 89.521 | 90.121 | 88.621 | ||
501 | 2023.04.21 19:00 | close | 170 | 0.10 | 89.736 | 90.121 | 88.621 | -15.74 | 11140.44 |
502 | 2023.04.21 19:00 | close | 169 | 0.10 | 89.736 | 90.051 | 88.551 | -20.87 | 11119.57 |
503 | 2023.04.21 19:00 | close | 168 | 0.10 | 89.736 | 90.052 | 88.552 | -20.80 | 11098.77 |
504 | 2023.04.21 19:00 | close | 167 | 0.10 | 89.736 | 90.147 | 88.647 | -13.84 | 11084.93 |
505 | 2023.04.21 19:00 | close | 166 | 0.10 | 89.736 | 90.127 | 88.627 | -15.30 | 11069.63 |
506 | 2023.04.21 19:00 | close | 165 | 0.10 | 89.736 | 90.354 | 88.854 | 1.32 | 11070.95 |
507 | 2023.04.21 19:00 | close | 164 | 0.10 | 89.736 | 90.476 | 88.976 | 10.25 | 11081.20 |
508 | 2023.04.21 19:00 | close | 163 | 0.10 | 89.736 | 90.512 | 89.012 | 12.89 | 11094.09 |
509 | 2023.04.21 19:00 | close | 162 | 0.10 | 89.736 | 90.676 | 89.176 | 24.90 | 11118.99 |
510 | 2023.04.21 19:00 | close | 161 | 0.10 | 89.736 | 90.640 | 89.140 | 22.27 | 11141.26 |
511 | 2023.04.24 03:00 | buy | 171 | 0.10 | 89.830 | 0.000 | 0.000 | ||
512 | 2023.04.24 03:00 | modify | 171 | 0.10 | 89.830 | 89.230 | 90.730 | ||
513 | 2023.04.24 05:00 | buy | 172 | 0.10 | 89.707 | 0.000 | 0.000 | ||
514 | 2023.04.24 05:00 | modify | 172 | 0.10 | 89.707 | 89.107 | 90.607 | ||
515 | 2023.04.24 06:00 | buy | 173 | 0.10 | 89.724 | 0.000 | 0.000 | ||
516 | 2023.04.24 06:00 | modify | 173 | 0.10 | 89.724 | 89.124 | 90.624 | ||
517 | 2023.04.24 07:00 | sell | 174 | 0.10 | 89.483 | 0.000 | 0.000 | ||
518 | 2023.04.24 07:00 | modify | 174 | 0.10 | 89.483 | 90.083 | 88.583 | ||
519 | 2023.04.24 08:00 | sell | 175 | 0.10 | 89.703 | 0.000 | 0.000 | ||
520 | 2023.04.24 08:00 | modify | 175 | 0.10 | 89.703 | 90.303 | 88.803 | ||
521 | 2023.04.24 11:00 | buy | 176 | 0.10 | 89.933 | 0.000 | 0.000 | ||
522 | 2023.04.24 11:00 | modify | 176 | 0.10 | 89.933 | 89.333 | 90.833 | ||
523 | 2023.04.24 12:00 | buy | 177 | 0.10 | 89.971 | 0.000 | 0.000 | ||
524 | 2023.04.24 12:00 | modify | 177 | 0.10 | 89.971 | 89.371 | 90.871 | ||
525 | 2023.04.24 13:00 | buy | 178 | 0.10 | 89.940 | 0.000 | 0.000 | ||
526 | 2023.04.24 13:00 | modify | 178 | 0.10 | 89.940 | 89.340 | 90.840 | ||
527 | 2023.04.24 14:00 | buy | 179 | 0.10 | 89.972 | 0.000 | 0.000 | ||
528 | 2023.04.24 14:00 | modify | 179 | 0.10 | 89.972 | 89.372 | 90.872 | ||
529 | 2023.04.24 15:00 | buy | 180 | 0.10 | 90.009 | 0.000 | 0.000 | ||
530 | 2023.04.24 15:00 | modify | 180 | 0.10 | 90.009 | 89.409 | 90.909 | ||
531 | 2023.04.24 19:00 | close | 180 | 0.10 | 89.842 | 89.409 | 90.909 | -12.23 | 11129.03 |
532 | 2023.04.24 19:00 | close | 179 | 0.10 | 89.842 | 89.372 | 90.872 | -9.52 | 11119.51 |
533 | 2023.04.24 19:00 | close | 178 | 0.10 | 89.842 | 89.340 | 90.840 | -7.18 | 11112.33 |
534 | 2023.04.24 19:00 | close | 177 | 0.10 | 89.842 | 89.371 | 90.871 | -9.45 | 11102.88 |
535 | 2023.04.24 19:00 | close | 176 | 0.10 | 89.842 | 89.333 | 90.833 | -6.67 | 11096.21 |
536 | 2023.04.24 19:00 | close | 175 | 0.10 | 89.872 | 90.303 | 88.803 | -12.37 | 11083.84 |
537 | 2023.04.24 19:00 | close | 174 | 0.10 | 89.872 | 90.083 | 88.583 | -28.49 | 11055.35 |
538 | 2023.04.24 19:00 | close | 173 | 0.10 | 89.842 | 89.124 | 90.624 | 8.64 | 11063.99 |
539 | 2023.04.24 19:00 | close | 172 | 0.10 | 89.842 | 89.107 | 90.607 | 9.88 | 11073.87 |
540 | 2023.04.24 19:00 | close | 171 | 0.10 | 89.842 | 89.230 | 90.730 | 0.88 | 11074.75 |
541 | 2023.04.25 01:00 | buy | 181 | 0.10 | 89.947 | 0.000 | 0.000 | ||
542 | 2023.04.25 01:00 | modify | 181 | 0.10 | 89.947 | 89.347 | 90.847 | ||
543 | 2023.04.25 03:00 | sell | 182 | 0.10 | 89.727 | 0.000 | 0.000 | ||
544 | 2023.04.25 03:00 | modify | 182 | 0.10 | 89.727 | 90.327 | 88.827 | ||
545 | 2023.04.25 04:00 | sell | 183 | 0.10 | 89.736 | 0.000 | 0.000 | ||
546 | 2023.04.25 04:00 | modify | 183 | 0.10 | 89.736 | 90.336 | 88.836 | ||
547 | 2023.04.25 05:00 | sell | 184 | 0.10 | 89.681 | 0.000 | 0.000 | ||
548 | 2023.04.25 05:00 | modify | 184 | 0.10 | 89.681 | 90.281 | 88.781 | ||
549 | 2023.04.25 06:00 | sell | 185 | 0.10 | 89.614 | 0.000 | 0.000 | ||
550 | 2023.04.25 06:00 | modify | 185 | 0.10 | 89.614 | 90.214 | 88.714 | ||
551 | 2023.04.25 07:00 | sell | 186 | 0.10 | 89.782 | 0.000 | 0.000 | ||
552 | 2023.04.25 07:00 | modify | 186 | 0.10 | 89.782 | 90.382 | 88.882 | ||
553 | 2023.04.25 07:50 | s/l | 181 | 0.10 | 89.347 | 89.347 | 90.847 | -43.94 | 11030.81 |
554 | 2023.04.25 08:00 | sell | 187 | 0.10 | 89.328 | 0.000 | 0.000 | ||
555 | 2023.04.25 08:00 | modify | 187 | 0.10 | 89.328 | 89.928 | 88.428 | ||
556 | 2023.04.25 09:00 | sell | 188 | 0.10 | 89.392 | 0.000 | 0.000 | ||
557 | 2023.04.25 09:00 | modify | 188 | 0.10 | 89.392 | 89.992 | 88.492 | ||
558 | 2023.04.25 10:00 | sell | 189 | 0.10 | 89.220 | 0.000 | 0.000 | ||
559 | 2023.04.25 10:00 | modify | 189 | 0.10 | 89.220 | 89.820 | 88.320 | ||
560 | 2023.04.25 11:00 | sell | 190 | 0.10 | 89.321 | 0.000 | 0.000 | ||
561 | 2023.04.25 11:00 | modify | 190 | 0.10 | 89.321 | 89.921 | 88.421 | ||
562 | 2023.04.25 12:00 | sell | 191 | 0.10 | 89.274 | 0.000 | 0.000 | ||
563 | 2023.04.25 12:00 | modify | 191 | 0.10 | 89.274 | 89.874 | 88.374 | ||
564 | 2023.04.25 13:00 | sell | 192 | 0.10 | 89.099 | 0.000 | 0.000 | ||
565 | 2023.04.25 13:00 | modify | 192 | 0.10 | 89.099 | 89.699 | 88.199 | ||
566 | 2023.04.25 13:50 | t/p | 182 | 0.10 | 88.827 | 90.327 | 88.827 | 65.91 | 11096.72 |
567 | 2023.04.25 13:50 | t/p | 183 | 0.10 | 88.836 | 90.336 | 88.836 | 65.91 | 11162.63 |
568 | 2023.04.25 13:50 | t/p | 186 | 0.10 | 88.882 | 90.382 | 88.882 | 65.91 | 11228.54 |
569 | 2023.04.25 14:00 | sell | 193 | 0.10 | 88.789 | 0.000 | 0.000 | ||
570 | 2023.04.25 14:00 | modify | 193 | 0.10 | 88.789 | 89.389 | 87.889 | ||
571 | 2023.04.25 14:02 | t/p | 184 | 0.10 | 88.781 | 90.281 | 88.781 | 65.90 | 11294.44 |
572 | 2023.04.25 14:02 | close | 193 | 0.10 | 88.774 | 89.389 | 87.889 | 1.10 | 11295.54 |
573 | 2023.04.25 14:02 | close | 192 | 0.10 | 88.774 | 89.699 | 88.199 | 23.80 | 11319.34 |
574 | 2023.04.25 14:02 | close | 191 | 0.10 | 88.774 | 89.874 | 88.374 | 36.62 | 11355.96 |
575 | 2023.04.25 14:02 | close | 190 | 0.10 | 88.774 | 89.921 | 88.421 | 40.06 | 11396.02 |
576 | 2023.04.25 14:02 | close | 189 | 0.10 | 88.774 | 89.820 | 88.320 | 32.66 | 11428.68 |
577 | 2023.04.25 14:02 | close | 188 | 0.10 | 88.774 | 89.992 | 88.492 | 45.26 | 11473.94 |
578 | 2023.04.25 14:02 | close | 187 | 0.10 | 88.774 | 89.928 | 88.428 | 40.57 | 11514.51 |
579 | 2023.04.25 14:02 | close | 185 | 0.10 | 88.774 | 90.214 | 88.714 | 61.52 | 11576.03 |
580 | 2023.04.26 02:00 | sell | 194 | 0.10 | 88.469 | 0.000 | 0.000 | ||
581 | 2023.04.26 02:00 | modify | 194 | 0.10 | 88.469 | 89.069 | 87.569 | ||
582 | 2023.04.26 03:00 | sell | 195 | 0.10 | 88.427 | 0.000 | 0.000 | ||
583 | 2023.04.26 03:00 | modify | 195 | 0.10 | 88.427 | 89.027 | 87.527 | ||
584 | 2023.04.26 04:00 | sell | 196 | 0.10 | 88.214 | 0.000 | 0.000 | ||
585 | 2023.04.26 04:00 | modify | 196 | 0.10 | 88.214 | 88.814 | 87.314 | ||
586 | 2023.04.26 05:00 | sell | 197 | 0.10 | 88.310 | 0.000 | 0.000 | ||
587 | 2023.04.26 05:00 | modify | 197 | 0.10 | 88.310 | 88.910 | 87.410 | ||
588 | 2023.04.26 06:00 | sell | 198 | 0.10 | 88.299 | 0.000 | 0.000 | ||
589 | 2023.04.26 06:00 | modify | 198 | 0.10 | 88.299 | 88.899 | 87.399 | ||
590 | 2023.04.26 07:00 | sell | 199 | 0.10 | 88.408 | 0.000 | 0.000 | ||
591 | 2023.04.26 07:00 | modify | 199 | 0.10 | 88.408 | 89.008 | 87.508 | ||
592 | 2023.04.26 08:00 | sell | 200 | 0.10 | 88.213 | 0.000 | 0.000 | ||
593 | 2023.04.26 08:00 | modify | 200 | 0.10 | 88.213 | 88.813 | 87.313 | ||
594 | 2023.04.26 09:00 | sell | 201 | 0.10 | 88.196 | 0.000 | 0.000 | ||
595 | 2023.04.26 09:00 | modify | 201 | 0.10 | 88.196 | 88.796 | 87.296 | ||
596 | 2023.04.26 10:00 | sell | 202 | 0.10 | 88.038 | 0.000 | 0.000 | ||
597 | 2023.04.26 10:00 | modify | 202 | 0.10 | 88.038 | 88.638 | 87.138 | ||
598 | 2023.04.26 11:00 | sell | 203 | 0.10 | 88.091 | 0.000 | 0.000 | ||
599 | 2023.04.26 11:00 | modify | 203 | 0.10 | 88.091 | 88.691 | 87.191 | ||
600 | 2023.04.26 12:00 | sell | 204 | 0.10 | 88.294 | 0.000 | 0.000 | ||
601 | 2023.04.26 12:00 | modify | 204 | 0.10 | 88.294 | 88.894 | 87.394 | ||
602 | 2023.04.26 14:00 | sell | 205 | 0.10 | 88.097 | 0.000 | 0.000 | ||
603 | 2023.04.26 14:00 | modify | 205 | 0.10 | 88.097 | 88.697 | 87.197 | ||
604 | 2023.04.26 19:00 | close | 205 | 0.10 | 88.061 | 88.697 | 87.197 | 2.63 | 11578.66 |
605 | 2023.04.26 19:00 | close | 204 | 0.10 | 88.061 | 88.894 | 87.394 | 17.06 | 11595.72 |
606 | 2023.04.26 19:00 | close | 203 | 0.10 | 88.061 | 88.691 | 87.191 | 2.20 | 11597.92 |
607 | 2023.04.26 19:00 | close | 202 | 0.10 | 88.061 | 88.638 | 87.138 | -1.69 | 11596.23 |
608 | 2023.04.26 19:00 | close | 201 | 0.10 | 88.061 | 88.796 | 87.296 | 9.88 | 11606.11 |
609 | 2023.04.26 19:00 | close | 200 | 0.10 | 88.061 | 88.813 | 87.313 | 11.13 | 11617.24 |
610 | 2023.04.26 19:00 | close | 199 | 0.10 | 88.061 | 89.008 | 87.508 | 25.41 | 11642.65 |
611 | 2023.04.26 19:00 | close | 198 | 0.10 | 88.061 | 88.899 | 87.399 | 17.43 | 11660.08 |
612 | 2023.04.26 19:00 | close | 197 | 0.10 | 88.061 | 88.910 | 87.410 | 18.23 | 11678.31 |
613 | 2023.04.26 19:00 | close | 196 | 0.10 | 88.061 | 88.814 | 87.314 | 11.20 | 11689.51 |
614 | 2023.04.26 19:00 | close | 195 | 0.10 | 88.061 | 89.027 | 87.527 | 26.80 | 11716.31 |
615 | 2023.04.26 19:00 | close | 194 | 0.10 | 88.061 | 89.069 | 87.569 | 29.88 | 11746.19 |
616 | 2023.04.27 02:00 | buy | 206 | 0.10 | 88.286 | 0.000 | 0.000 | ||
617 | 2023.04.27 02:00 | modify | 206 | 0.10 | 88.286 | 87.686 | 89.186 | ||
618 | 2023.04.27 04:00 | buy | 207 | 0.10 | 88.354 | 0.000 | 0.000 | ||
619 | 2023.04.27 04:00 | modify | 207 | 0.10 | 88.354 | 87.754 | 89.254 | ||
620 | 2023.04.27 05:00 | buy | 208 | 0.10 | 88.505 | 0.000 | 0.000 | ||
621 | 2023.04.27 05:00 | modify | 208 | 0.10 | 88.505 | 87.905 | 89.405 | ||
622 | 2023.04.27 06:00 | buy | 209 | 0.10 | 88.635 | 0.000 | 0.000 | ||
623 | 2023.04.27 06:00 | modify | 209 | 0.10 | 88.635 | 88.035 | 89.535 | ||
624 | 2023.04.27 07:00 | buy | 210 | 0.10 | 88.662 | 0.000 | 0.000 | ||
625 | 2023.04.27 07:00 | modify | 210 | 0.10 | 88.662 | 88.062 | 89.562 | ||
626 | 2023.04.27 08:00 | buy | 211 | 0.10 | 88.589 | 0.000 | 0.000 | ||
627 | 2023.04.27 08:00 | modify | 211 | 0.10 | 88.589 | 87.989 | 89.489 | ||
628 | 2023.04.27 09:00 | buy | 212 | 0.10 | 88.640 | 0.000 | 0.000 | ||
629 | 2023.04.27 09:00 | modify | 212 | 0.10 | 88.640 | 88.040 | 89.540 | ||
630 | 2023.04.27 10:00 | sell | 213 | 0.10 | 88.431 | 0.000 | 0.000 | ||
631 | 2023.04.27 10:00 | modify | 213 | 0.10 | 88.431 | 89.031 | 87.531 | ||
632 | 2023.04.27 14:00 | buy | 214 | 0.10 | 88.640 | 0.000 | 0.000 | ||
633 | 2023.04.27 14:00 | modify | 214 | 0.10 | 88.640 | 88.040 | 89.540 | ||
634 | 2023.04.27 15:00 | buy | 215 | 0.10 | 88.740 | 0.000 | 0.000 | ||
635 | 2023.04.27 15:00 | modify | 215 | 0.10 | 88.740 | 88.140 | 89.640 | ||
636 | 2023.04.27 16:00 | buy | 216 | 0.10 | 88.672 | 0.000 | 0.000 | ||
637 | 2023.04.27 16:00 | modify | 216 | 0.10 | 88.672 | 88.072 | 89.572 | ||
638 | 2023.04.27 17:00 | buy | 217 | 0.10 | 88.658 | 0.000 | 0.000 | ||
639 | 2023.04.27 17:00 | modify | 217 | 0.10 | 88.658 | 88.058 | 89.558 | ||
640 | 2023.04.27 19:00 | close | 217 | 0.10 | 88.833 | 88.058 | 89.558 | 12.82 | 11759.01 |
641 | 2023.04.27 19:00 | close | 216 | 0.10 | 88.833 | 88.072 | 89.572 | 11.80 | 11770.81 |
642 | 2023.04.27 19:00 | close | 215 | 0.10 | 88.833 | 88.140 | 89.640 | 6.82 | 11777.63 |
643 | 2023.04.27 19:00 | close | 214 | 0.10 | 88.833 | 88.040 | 89.540 | 14.14 | 11791.77 |
644 | 2023.04.27 19:00 | close | 213 | 0.10 | 88.863 | 89.031 | 87.531 | -31.64 | 11760.13 |
645 | 2023.04.27 19:00 | close | 212 | 0.10 | 88.833 | 88.040 | 89.540 | 14.14 | 11774.27 |
646 | 2023.04.27 19:00 | close | 211 | 0.10 | 88.833 | 87.989 | 89.489 | 17.87 | 11792.14 |
647 | 2023.04.27 19:00 | close | 210 | 0.10 | 88.833 | 88.062 | 89.562 | 12.53 | 11804.67 |
648 | 2023.04.27 19:00 | close | 209 | 0.10 | 88.833 | 88.035 | 89.535 | 14.51 | 11819.18 |
649 | 2023.04.27 19:00 | close | 208 | 0.10 | 88.833 | 87.905 | 89.405 | 24.03 | 11843.21 |
650 | 2023.04.27 19:00 | close | 207 | 0.10 | 88.833 | 87.754 | 89.254 | 35.09 | 11878.30 |
651 | 2023.04.27 19:00 | close | 206 | 0.10 | 88.833 | 87.686 | 89.186 | 40.07 | 11918.37 |
652 | 2023.04.28 01:00 | buy | 218 | 0.10 | 88.961 | 0.000 | 0.000 | ||
653 | 2023.04.28 01:00 | modify | 218 | 0.10 | 88.961 | 88.361 | 89.861 | ||
654 | 2023.04.28 02:00 | buy | 219 | 0.10 | 89.105 | 0.000 | 0.000 | ||
655 | 2023.04.28 02:00 | modify | 219 | 0.10 | 89.105 | 88.505 | 90.005 | ||
656 | 2023.04.28 03:00 | buy | 220 | 0.10 | 88.929 | 0.000 | 0.000 | ||
657 | 2023.04.28 03:00 | modify | 220 | 0.10 | 88.929 | 88.329 | 89.829 | ||
658 | 2023.04.28 03:20 | s/l | 219 | 0.10 | 88.505 | 88.505 | 90.005 | -43.95 | 11874.42 |
659 | 2023.04.28 05:00 | buy | 221 | 0.10 | 89.181 | 0.000 | 0.000 | ||
660 | 2023.04.28 05:00 | modify | 221 | 0.10 | 89.181 | 88.581 | 90.081 | ||
661 | 2023.04.28 06:00 | buy | 222 | 0.10 | 89.252 | 0.000 | 0.000 | ||
662 | 2023.04.28 06:00 | modify | 222 | 0.10 | 89.252 | 88.652 | 90.152 | ||
663 | 2023.04.28 07:00 | buy | 223 | 0.10 | 89.600 | 0.000 | 0.000 | ||
664 | 2023.04.28 07:00 | modify | 223 | 0.10 | 89.600 | 89.000 | 90.500 | ||
665 | 2023.04.28 08:00 | buy | 224 | 0.10 | 89.541 | 0.000 | 0.000 | ||
666 | 2023.04.28 08:00 | modify | 224 | 0.10 | 89.541 | 88.941 | 90.441 | ||
667 | 2023.04.28 09:00 | buy | 225 | 0.10 | 89.312 | 0.000 | 0.000 | ||
668 | 2023.04.28 09:00 | modify | 225 | 0.10 | 89.312 | 88.712 | 90.212 | ||
669 | 2023.04.28 10:00 | buy | 226 | 0.10 | 89.635 | 0.000 | 0.000 | ||
670 | 2023.04.28 10:00 | modify | 226 | 0.10 | 89.635 | 89.035 | 90.535 | ||
671 | 2023.04.28 11:00 | buy | 227 | 0.10 | 89.608 | 0.000 | 0.000 | ||
672 | 2023.04.28 11:00 | modify | 227 | 0.10 | 89.608 | 89.008 | 90.508 | ||
673 | 2023.04.28 12:00 | buy | 228 | 0.10 | 89.687 | 0.000 | 0.000 | ||
674 | 2023.04.28 12:00 | modify | 228 | 0.10 | 89.687 | 89.087 | 90.587 | ||
675 | 2023.04.28 13:00 | buy | 229 | 0.10 | 89.647 | 0.000 | 0.000 | ||
676 | 2023.04.28 13:00 | modify | 229 | 0.10 | 89.647 | 89.047 | 90.547 | ||
677 | 2023.04.28 14:00 | buy | 230 | 0.10 | 89.738 | 0.000 | 0.000 | ||
678 | 2023.04.28 14:00 | modify | 230 | 0.10 | 89.738 | 89.138 | 90.638 | ||
679 | 2023.04.28 14:10 | t/p | 220 | 0.10 | 89.829 | 88.329 | 89.829 | 65.91 | 11940.33 |
680 | 2023.04.28 14:15 | t/p | 218 | 0.10 | 89.861 | 88.361 | 89.861 | 65.91 | 12006.24 |
681 | 2023.04.28 14:37 | t/p | 221 | 0.10 | 90.081 | 88.581 | 90.081 | 65.92 | 12072.16 |
682 | 2023.04.28 14:37 | close | 230 | 0.10 | 90.090 | 89.138 | 90.638 | 25.78 | 12097.94 |
683 | 2023.04.28 14:37 | close | 229 | 0.10 | 90.090 | 89.047 | 90.547 | 32.45 | 12130.39 |
684 | 2023.04.28 14:37 | close | 228 | 0.10 | 90.090 | 89.087 | 90.587 | 29.52 | 12159.91 |
685 | 2023.04.28 14:37 | close | 227 | 0.10 | 90.090 | 89.008 | 90.508 | 35.30 | 12195.21 |
686 | 2023.04.28 14:37 | close | 226 | 0.10 | 90.090 | 89.035 | 90.535 | 33.33 | 12228.54 |
687 | 2023.04.28 14:37 | close | 225 | 0.10 | 90.090 | 88.712 | 90.212 | 56.98 | 12285.52 |
688 | 2023.04.28 14:37 | close | 224 | 0.10 | 90.090 | 88.941 | 90.441 | 40.21 | 12325.73 |
689 | 2023.04.28 14:37 | close | 223 | 0.10 | 90.090 | 89.000 | 90.500 | 35.89 | 12361.62 |
690 | 2023.04.28 14:37 | close | 222 | 0.10 | 90.090 | 88.652 | 90.152 | 61.38 | 12423.00 |